AppUo
Finance

World equity benchmarks

Global markets

Major indices across developed and emerging markets, grouped by region for faster scanning.

Tracked

30

Regions

6

Advancing

15

Declining

15

Latest refresh: 20 Jun, 12:00 am

Featured benchmarks

Primary indices across India, the US, Europe and Asia Pacific.

Live rows only
🇮🇳India

Sensex

SENSEX · BSE

-0.78%

76,802.9

-607.08

🇮🇳India

Nifty 50

NIFTY50 · NSE

-0.64%

24,013.1

-154.90

🇺🇸United States

S&P 500

SPX · NYSE

+1.08%

7,500.58

+80.48

🇺🇸United States

NASDAQ 100

NDX · NASDAQ

+2.48%

30,406.19

+735.25

🇺🇸United States

Dow Jones

DJI · NYSE

+0.14%

51,564.7

+72.15

🇬🇧United Kingdom

FTSE 100

FTSE · LSE

-0.35%

10,363.27

-36.43

🇩🇪Germany

DAX 40

DAX · XETRA

-0.16%

24,985.82

-40.98

🇯🇵Japan

Nikkei 225

N225 · TSE

+0.28%

71,250.06

+196.57

🇭🇰Hong Kong

Hang Seng

HSI · HKEX

-1.59%

23,924.81

-387.35

🇸🇬Singapore

Straits Times Index

STI · SGX

-0.39%

5,192.7

-20.14

🇦🇺Australia

S&P/ASX 200

AXJO · ASX

-0.92%

8,828.7

-82.40

🇨🇦Canada

S&P/TSX Composite

GSPTSE · TSX

+0.03%

34,979.65

+10.39

Americas8 tracked

US, Canada and Latin America benchmarks

IndexCountryLastChangeUpdated
Bovespa
BVSP · B3
🇧🇷Brazil168,687.66
+0.24%
+410.11
20 Jun, 12:00 am
S&P/TSX Composite
GSPTSE · TSX
🇨🇦Canada34,979.65
+0.03%
+10.39
20 Jun, 12:00 am
S&P/BMV IPC
MXX · BMV
🇲🇽Mexico67,467.1
-1.17%
-798.01
20 Jun, 12:00 am
Dow Jones
DJI · NYSE
🇺🇸United States51,564.7
+0.14%
+72.15
20 Jun, 12:00 am
NASDAQ Composite
IXIC · NASDAQ
🇺🇸United States26,517.93
+1.91%
+496.28
20 Jun, 12:00 am
NASDAQ 100
NDX · NASDAQ
🇺🇸United States30,406.19
+2.48%
+735.25
20 Jun, 12:00 am
Russell 2000
RUT · NYSE
🇺🇸United States2,979.77
+2.12%
+61.78
20 Jun, 12:00 am
S&P 500
SPX · NYSE
🇺🇸United States7,500.58
+1.08%
+80.48
20 Jun, 12:00 am
Europe9 tracked

UK, Eurozone and regional equity benchmarks

IndexCountryLastChangeUpdated
EURO STOXX 50
STOXX50E · STOXX
🇪🇺Eurozone6,293.13
-0.48%
-30.14
20 Jun, 12:00 am
CAC 40
CAC40 · Euronext Paris
🇫🇷France8,421.14
-0.55%
-46.84
20 Jun, 12:00 am
DAX 40
DAX · XETRA
🇩🇪Germany24,985.82
-0.16%
-40.98
20 Jun, 12:00 am
FTSE MIB
FTSEMIB · Borsa Italiana
🇮🇹Italy52,848.93
+0.48%
+253.93
20 Jun, 12:00 am
AEX
AEX · Euronext Amsterdam
🇳🇱Netherlands1,078.16
-0.42%
-4.54
20 Jun, 12:00 am
IBEX 35
IBEX · BME
🇪🇸Spain19,347.4
-0.29%
-56.70
20 Jun, 12:00 am
OMX Stockholm 30
OMXS30 · Nasdaq Stockholm
🇸🇪Sweden3,178.64
+0.55%
+17.35
20 Jun, 12:00 am
Swiss Market Index
SMI · SIX
🇨🇭Switzerland13,774.02
+0.06%
+8.19
20 Jun, 12:00 am
FTSE 100
FTSE · LSE
🇬🇧United Kingdom10,363.27
-0.35%
-36.43
20 Jun, 12:00 am
Asia Pacific9 tracked

India, Japan, China and Asian market indices

IndexCountryLastChangeUpdated
Shanghai Composite
SSE · SSE
🇨🇳China4,090.48
-0.43%
-17.60
20 Jun, 12:00 am
Shenzhen Component
SZSE · SZSE
🇨🇳China16,030.7
+0.94%
+149.70
20 Jun, 12:00 am
Hang Seng
HSI · HKEX
🇭🇰Hong Kong23,924.81
-1.59%
-387.35
20 Jun, 12:00 am
Nifty 50
NIFTY50 · NSE
🇮🇳India24,013.1
-0.64%
-154.90
20 Jun, 12:00 am
Sensex
SENSEX · BSE
🇮🇳India76,802.9
-0.78%
-607.08
20 Jun, 12:00 am
Nikkei 225
N225 · TSE
🇯🇵Japan71,250.06
+0.28%
+196.57
20 Jun, 12:00 am
Straits Times Index
STI · SGX
🇸🇬Singapore5,192.7
-0.39%
-20.14
20 Jun, 12:00 am
KOSPI Composite
KOSPI · KRX
🇰🇷South Korea9,052.42
-0.13%
-11.42
20 Jun, 12:00 am
Taiwan Weighted
TWII · TWSE
🇹🇼Taiwan46,465.2
+1.28%
+587.81
20 Jun, 12:00 am
Oceania1 tracked

Australia and Pacific market benchmarks

IndexCountryLastChangeUpdated
S&P/ASX 200
AXJO · ASX
🇦🇺Australia8,828.7
-0.92%
-82.40
20 Jun, 12:00 am
Middle East2 tracked

Gulf and regional exchange benchmarks

IndexCountryLastChangeUpdated
TA-125
TA125 · TASE
🇮🇱Israel4,081.52
+0.22%
+8.82
20 Jun, 12:00 am
Tadawul All Share
TASI · Tadawul
🇸🇦Saudi Arabia11,121.13
+0.06%
+6.23
20 Jun, 12:00 am
Africa1 tracked

African exchange benchmarks

IndexCountryLastChangeUpdated
FTSE/JSE Top 40
J203 · JSE
🇿🇦South Africa112,610.79
-2.94%
-3414.21
20 Jun, 12:00 am

Market data can be delayed and is provided for information only.

Chat with AppUo on WhatsApp